일자	종가	등락	등락률(%)	거래량
03/07	1,211	6	-0.49%	129,631
03/06	1,217	5	-0.41%	75,580
03/05	1,222	16	-1.29%	129,161
03/04	1,238	12	-0.96%	120,368
02/29	1,250	15	1.21%	119,481
02/28	1,235	6	0.49%	62,753
02/27	1,229	6	-0.49%	117,701
02/26	1,235	20	-1.59%	154,218
02/23	1,255	14	-1.10%	226,981
02/22	1,269	4	0.32%	53,589