일자	종가	등락	등락률(%)	거래량
03/07	34,200	450	1.33%	89,357
03/06	33,750	2200	6.97%	61,322
03/05	31,550	300	-0.94%	19,302
03/04	31,850	750	-2.30%	43,845
02/29	32,600	550	-1.66%	18,746
02/28	33,150	250	-0.75%	26,519
02/27	33,400	250	-0.74%	60,453
02/26	33,650	350	-1.03%	31,951
02/23	34,000	0	0.00%	48,346
02/22	34,000	600	1.80%	42,565