일자	종가	등락	등락률(%)	거래량
03/07	18,250	25	0.14%	20,508,908
03/06	18,225	115	-0.63%	16,052,483
03/05	18,340	330	-1.77%	13,715,088
03/04	18,670	515	2.84%	21,744,625
02/29	18,155	115	-0.63%	17,084,532
02/28	18,270	455	2.55%	18,409,963
02/27	17,815	320	-1.76%	27,266,139
02/26	18,135	305	-1.65%	20,905,416
02/23	18,440	95	0.52%	32,856,961
02/22	18,345	205	1.13%	20,089,794