일자	종가	등락	등락률(%)	거래량
03/07	7,410	190	-2.50%	145,398
03/06	7,600	70	0.93%	90,951
03/05	7,530	150	-1.95%	155,948
03/04	7,680	20	-0.26%	98,478
02/29	7,700	70	-0.90%	107,113
02/28	7,770	10	-0.13%	86,086
02/27	7,780	120	-1.52%	133,720
02/26	7,900	20	-0.25%	138,875
02/23	7,920	50	-0.63%	182,379
02/22	7,970	0	0.00%	223,729