일자	종가	등락	등락률(%)	거래량
03/07	4,790	0	0.00%	9,268
03/06	4,790	90	-1.84%	40,244
03/05	4,880	30	-0.61%	48,147
03/04	4,910	75	-1.50%	81,669
02/29	4,985	85	-1.68%	30,280
02/28	5,070	5	0.10%	14,119
02/27	5,065	80	-1.55%	8,740
02/26	5,145	10	0.19%	28,446
02/23	5,135	0	0.00%	23,019
02/22	5,135	0	0.00%	37,191