일자	종가	등락	등락률(%)	거래량
03/07	7,510	90	-1.18%	136,552
03/06	7,600	30	-0.39%	90,997
03/05	7,630	230	-2.93%	171,021
03/04	7,860	10	-0.13%	153,916
02/29	7,870	100	1.29%	164,477
02/28	7,770	40	0.52%	128,616
02/27	7,730	150	-1.90%	524,591
02/26	7,880	100	1.29%	262,814
02/23	7,780	110	-1.39%	217,080
02/22	7,890	40	0.51%	250,016