일자	종가	등락	등락률(%)	거래량
03/07	2,860	205	7.72%	972,532
03/06	2,655	150	5.99%	242,585
03/05	2,505	155	-5.83%	280,180
03/04	2,660	70	-2.56%	403,115
02/29	2,730	50	-1.80%	291,779
02/28	2,780	0	0.00%	284,747
02/27	2,780	150	5.70%	502,899
02/26	2,630	40	-1.50%	168,038
02/23	2,670	0	0.00%	414,072
02/22	2,670	95	3.69%	300,873