일자	종가	등락	등락률(%)	거래량
03/07	495	7	-1.39%	1,262,357
03/06	502	5	-0.99%	692,090
03/05	507	3	0.60%	1,163,404
03/04	504	6	-1.18%	571,407
02/29	510	7	-1.35%	1,894,956
02/28	517	2	-0.39%	825,158
02/27	519	10	-1.89%	909,131
02/26	529	3	0.57%	581,328
02/23	526	1	0.19%	557,714
02/22	525	17	-3.14%	756,947