일자	종가	등락	등락률(%)	거래량
03/07	9,370	20	-0.21%	12,376
03/06	9,390	130	-1.37%	21,038
03/05	9,520	100	-1.04%	6,815
03/04	9,620	50	0.52%	12,298
02/29	9,570	110	1.16%	9,125
02/28	9,460	10	0.11%	6,010
02/27	9,450	160	-1.66%	9,758
02/26	9,610	70	-0.72%	6,061
02/23	9,680	70	0.73%	9,804
02/22	9,610	10	0.10%	8,208