일자	종가	등락	등락률(%)	거래량
03/07	33,400	250	0.75%	141,687
03/06	33,150	50	-0.15%	183,677
03/05	33,200	100	0.30%	176,404
03/04	33,100	50	-0.15%	187,970
02/29	33,150	450	-1.34%	207,382
02/28	33,600	550	1.66%	151,328
02/27	33,050	1050	-3.08%	262,362
02/26	34,100	350	-1.02%	243,737
02/23	34,450	500	-1.43%	196,857
02/22	34,950	600	1.75%	285,400