일자	종가	등락	등락률(%)	거래량
03/07	5,000	90	-1.77%	601,619
03/06	5,090	50	-0.97%	735,887
03/05	5,140	270	5.54%	2,757,725
03/04	4,870	100	2.10%	2,006,295
02/29	4,770	395	9.03%	3,457,715
02/28	4,375	70	-1.57%	414,461
02/27	4,445	65	-1.44%	459,431
02/26	4,510	25	-0.55%	960,876
02/23	4,535	105	-2.26%	706,712
02/22	4,640	60	-1.28%	393,700