일자	종가	등락	등락률(%)	거래량
03/07	796,000	11000	1.40%	85,995
03/06	785,000	5000	0.64%	36,545
03/05	780,000	6000	0.78%	53,239
03/04	774,000	0	0.00%	81,825
02/29	774,000	27000	-3.37%	135,146
02/28	801,000	6000	-0.74%	56,730
02/27	807,000	3000	-0.37%	57,130
02/26	810,000	4000	-0.49%	64,162
02/23	814,000	6000	-0.73%	58,491
02/22	820,000	3000	-0.36%	39,428