일자	종가	등락	등락률(%)	거래량
03/07	11,525	175	-1.50%	18,631,188
03/06	11,700	105	0.91%	16,794,586
03/05	11,595	110	-0.94%	14,555,302
03/04	11,705	385	3.40%	16,601,333
02/29	11,320	185	1.66%	14,965,523
02/28	11,135	355	3.29%	18,742,103
02/27	10,780	385	-3.45%	19,651,342
02/26	11,165	130	1.18%	19,363,010
02/23	11,035	40	0.36%	25,255,944
02/22	10,995	135	1.24%	20,768,823