일자	종가	등락	등락률(%)	거래량
03/07	15,400	900	-5.52%	287,243
03/06	16,300	330	-1.98%	147,069
03/05	16,630	340	2.09%	380,072
03/04	16,290	570	-3.38%	280,817
02/29	16,860	540	-3.10%	230,952
02/28	17,400	380	-2.14%	262,104
02/27	17,780	740	4.34%	367,170
02/26	17,040	490	2.96%	308,985
02/23	16,550	1220	-6.87%	329,370
02/22	17,770	410	-2.26%	557,393