일자	종가	등락	등락률(%)	거래량
03/07	2,220	0	0.00%	122,788,874
03/06	2,220	10	0.45%	110,116,093
03/05	2,210	45	2.08%	133,629,096
03/04	2,165	70	-3.13%	149,290,963
02/29	2,235	20	0.90%	115,042,940
02/28	2,215	65	-2.85%	171,484,673
02/27	2,280	45	2.01%	151,523,725
02/26	2,235	35	1.59%	155,620,654
02/23	2,200	10	-0.45%	163,827,421
02/22	2,210	25	-1.12%	115,172,249