일자	종가	등락	등락률(%)	거래량
03/07	14,970	145	0.98%	101,229
03/06	14,825	20	0.14%	36,671
03/05	14,805	290	-1.92%	96,614
03/04	15,095	245	1.65%	149,997
02/29	14,850	10	0.07%	25,703
02/28	14,840	135	0.92%	124,420
02/27	14,705	280	1.94%	118,716
02/26	14,425	340	-2.30%	91,213
02/23	14,765	20	-0.14%	97,410
02/22	14,785	200	1.37%	96,019