일자	종가	등락	등락률(%)	거래량
03/07	128,700	7300	-5.37%	242,163
03/06	136,000	6200	4.78%	200,634
03/05	129,800	1800	-1.37%	185,645
03/04	131,600	7200	5.79%	372,852
02/29	124,400	1200	0.97%	196,716
02/28	123,200	5800	-4.50%	560,167
02/27	129,000	10300	-7.39%	340,767
02/26	139,300	5200	3.88%	321,653
02/23	134,100	5800	4.52%	261,536
02/22	128,300	2100	-1.61%	343,358