일자	종가	등락	등락률(%)	거래량
03/07	11,380	360	-3.07%	53,002
03/06	11,740	440	3.89%	99,734
03/05	11,300	140	-1.22%	38,691
03/04	11,440	140	1.24%	104,717
02/29	11,300	590	-4.96%	187,787
02/28	11,890	150	1.28%	31,663
02/27	11,740	110	-0.93%	59,174
02/26	11,850	20	0.17%	55,090
02/23	11,830	210	-1.74%	68,270
02/22	12,040	120	1.01%	52,580