일자	종가	등락	등락률(%)	거래량
03/07	64,400	3000	4.89%	309,559
03/06	61,400	1200	1.99%	241,882
03/05	60,200	500	0.84%	90,970
03/04	59,700	2600	4.55%	85,920
02/29	57,100	1300	-2.23%	67,191
02/28	58,400	200	0.34%	81,261
02/27	58,200	1500	-2.51%	65,163
02/26	59,700	1000	-1.65%	60,665
02/23	60,700	300	-0.49%	95,022
02/22	61,000	1300	-2.09%	120,137