일자	종가	등락	등락률(%)	거래량
03/07	2,715	25	-0.91%	150,399
03/06	2,740	20	0.74%	165,014
03/05	2,720	130	-4.56%	283,028
03/04	2,850	145	5.36%	501,806
02/29	2,705	40	-1.46%	74,933
02/28	2,745	35	1.29%	113,124
02/27	2,710	0	0.00%	118,296
02/26	2,710	10	-0.37%	95,040
02/23	2,720	5	-0.18%	80,944
02/22	2,725	80	3.02%	108,490