일자	종가	등락	등락률(%)	거래량
03/07	13,050	20	-0.15%	136,844
03/06	13,070	210	-1.58%	97,658
03/05	13,280	110	-0.82%	87,151
03/04	13,390	110	-0.81%	184,947
02/29	13,500	790	6.22%	1,030,419
02/28	12,710	270	2.17%	77,926
02/27	12,440	140	1.14%	61,288
02/26	12,300	10	-0.08%	54,486
02/23	12,310	420	-3.30%	92,346
02/22	12,730	130	1.03%	45,362