일자	종가	등락	등락률(%)	거래량
03/07	65,000	5100	8.51%	1,450,642
03/06	59,900	500	0.84%	387,800
03/05	59,400	1400	-2.30%	385,679
03/04	60,800	0	0.00%	335,526
02/29	60,800	1400	-2.25%	444,711
02/28	62,200	400	0.65%	300,623
02/27	61,800	4800	-7.21%	670,883
02/26	66,600	800	-1.19%	435,090
02/23	67,400	0	0.00%	755,389
02/22	67,400	3500	5.48%	802,024