일자	종가	등락	등락률(%)	거래량
03/07	15,965	10	0.06%	15,931
03/06	15,955	25	-0.16%	14,828
03/05	15,980	50	-0.31%	14,741
03/04	16,030	175	1.10%	15,007
02/29	15,855	65	-0.41%	9,873
02/28	15,920	60	0.38%	9,273
02/27	15,860	0	0.00%	10,913
02/26	15,860	5	-0.03%	16,959
02/23	15,865	75	0.47%	20,080
02/22	15,790	90	0.57%	15,101