일자	종가	등락	등락률(%)	거래량
03/07	37,995	155	-0.41%	3,959
03/06	38,500	205	0.54%	612
03/05	38,295	85	0.22%	4,047
03/04	38,210	255	0.67%	2,947
02/29	37,955	235	-0.62%	763
02/28	38,190	40	-0.10%	2,010
02/27	38,230	120	-0.31%	199
02/26	38,350	350	0.92%	712
02/23	38,000	215	-0.56%	242
02/22	38,215	190	0.50%	4,302