일자	종가	등락	등락률(%)	거래량
03/07	6,260	90	-1.42%	122,329
03/06	6,350	200	-3.05%	201,533
03/05	6,550	220	-3.25%	139,378
03/04	6,770	40	-0.59%	115,984
02/29	6,810	190	-2.71%	144,214
02/28	7,000	10	-0.14%	73,775
02/27	7,010	100	-1.41%	116,890
02/26	7,110	20	0.28%	83,076
02/23	7,090	90	-1.25%	118,173
02/22	7,180	70	-0.97%	123,105