일자	종가	등락	등락률(%)	거래량
03/07	15,500	270	-1.71%	20,049
03/06	15,770	370	2.40%	26,104
03/05	15,400	130	-0.84%	22,837
03/04	15,530	330	-2.08%	52,935
02/29	15,860	140	-0.88%	27,082
02/28	16,000	520	-3.15%	93,364
02/27	16,520	430	-2.54%	32,664
02/26	16,950	130	-0.76%	14,585
02/23	17,080	430	-2.46%	27,591
02/22	17,510	330	1.92%	54,329