일자	종가	등락	등락률(%)	거래량
03/07	399,500	12500	3.23%	198,104
03/06	387,000	500	-0.13%	117,067
03/05	387,500	11000	-2.76%	238,640
03/04	398,500	3000	-0.75%	167,408
02/29	401,500	1000	0.25%	353,724
02/28	400,500	3000	-0.74%	132,414
02/27	403,500	6000	-1.47%	136,857
02/26	409,500	7500	1.87%	141,482
02/23	402,000	6500	-1.59%	145,335
02/22	408,500	1500	0.37%	176,640