일자	종가	등락	등락률(%)	거래량
03/07	5,330	150	-2.74%	453,993
03/06	5,480	200	-3.52%	329,825
03/05	5,680	190	-3.24%	197,340
03/04	5,870	60	1.03%	246,719
02/29	5,810	130	2.29%	202,239
02/28	5,680	170	-2.91%	226,684
02/27	5,850	10	-0.17%	369,020
02/26	5,860	150	-2.50%	241,581
02/23	6,010	150	-2.44%	341,330
02/22	6,160	110	1.82%	202,395