일자	종가	등락	등락률(%)	거래량
03/07	61,800	3600	6.19%	239,423
03/06	58,200	800	-1.36%	93,545
03/05	59,000	1300	-2.16%	100,045
03/04	60,300	400	0.67%	75,145
02/29	59,900	300	-0.50%	68,489
02/28	60,200	800	1.35%	152,318
02/27	59,400	600	-1.00%	88,940
02/26	60,000	500	-0.83%	77,621
02/23	60,500	600	-0.98%	64,044
02/22	61,100	300	-0.49%	84,964