일자	종가	등락	등락률(%)	거래량
03/07	18,725	195	1.05%	85,831
03/06	18,530	170	-0.91%	85,542
03/05	18,700	225	1.22%	64,111
03/04	18,475	720	4.06%	91,223
02/29	17,755	135	-0.75%	33,297
02/28	17,890	55	0.31%	77,315
02/27	17,835	215	1.22%	50,369
02/26	17,620	180	-1.01%	43,191
02/23	17,800	595	3.46%	64,490
02/22	17,205	190	1.12%	66,323