일자	종가	등락	등락률(%)	거래량
03/07	4,550	115	-2.47%	254,505
03/06	4,665	165	3.67%	289,858
03/05	4,500	325	-6.74%	434,575
03/04	4,825	30	0.63%	166,914
02/29	4,795	10	-0.21%	300,345
02/28	4,805	5	-0.10%	435,793
02/27	4,810	90	1.91%	359,518
02/26	4,720	60	1.29%	268,009
02/23	4,660	0	0.00%	234,539
02/22	4,660	45	0.98%	250,415