일자	종가	등락	등락률(%)	거래량
03/07	10,575	25	0.24%	2,552
03/06	10,550	35	0.33%	1,073
03/05	10,515	25	0.24%	811
03/04	10,490	60	-0.57%	1,187
02/29	10,550	40	0.38%	4,492
02/28	10,510	25	-0.24%	2,531
02/27	10,535	15	-0.14%	1,394
02/26	10,550	60	0.57%	1,781
02/23	10,490	90	-0.85%	2,231
02/22	10,580	75	0.71%	3,014