일자	종가	등락	등락률(%)	거래량
03/07	10,535	5	0.05%	5,745
03/06	10,530	115	-1.08%	5,042
03/05	10,645	145	1.38%	7,948
03/04	10,500	275	2.69%	4,275
02/29	10,225	5	0.05%	1,877
02/28	10,220	155	1.54%	3,525
02/27	10,065	0	0.00%	5,491
02/26	10,065	70	-0.69%	4,177
02/23	10,135	165	-1.60%	11,248
02/22	10,300	115	-1.10%	3,900