일자	종가	등락	등락률(%)	거래량
03/07	9,650	85	-0.87%	1,186,699
03/06	9,735	85	-0.87%	1,373,961
03/05	9,820	155	-1.55%	1,124,666
03/04	9,975	0	0.00%	970,931
02/29	9,975	75	0.76%	461,857
02/28	9,900	15	0.15%	515,475
02/27	10,015	75	0.75%	523,360
02/26	9,940	40	-0.40%	712,728
02/23	9,980	10	0.10%	1,066,159
02/22	9,970	50	0.50%	945,763