일자	종가	등락	등락률(%)	거래량
03/07	10,265	90	-0.87%	2
03/06	10,355	10	-0.10%	4
03/04	10,365	15	-0.14%	4
02/29	10,380	10	0.10%	18
02/28	10,370	25	0.24%	1
02/27	10,345	50	-0.48%	7
02/26	10,395	5	0.05%	2
02/23	10,390	15	0.14%	8
02/22	10,375	30	-0.29%	107
02/21	10,405	75	-0.72%	107