일자	종가	등락	등락률(%)	거래량
02/26	88,855	1000	1.14%	15
02/23	87,855	5355	6.49%	17
02/22	82,500	12425	-13.09%	7
02/21	94,925	16865	-15.09%	114
02/20	111,790	765	-0.68%	3
02/19	112,555	4760	4.42%	28
02/16	107,795	1170	1.10%	228
02/15	106,625	6875	6.89%	204
02/14	99,750	7250	7.84%	4
02/13	92,500	15960	20.85%	147