일자	종가	등락	등락률(%)	거래량
03/07	78	2	-2.50%	941,523
03/06	80	0	0.00%	227,000
03/05	80	3	3.90%	874,870
03/04	77	3	-3.75%	5,121,187
02/29	80	0	0.00%	995,406
02/28	80	1	-1.23%	1,191,003
02/27	81	4	-4.71%	1,057,373
02/26	85	4	4.94%	1,442,820
02/23	81	0	0.00%	188,189
02/22	81	1	-1.22%	314,522