일자	종가	등락	등락률(%)	거래량
02/19	15,385	115	-0.74%	3
02/16	15,500	165	1.08%	7
02/15	15,335	385	2.58%	5
02/14	14,950	370	-2.42%	5
02/08	14,970	40	-0.27%	65