일자	종가	등락	등락률(%)	거래량
03/07	15,395	390	-2.47%	632
03/06	15,785	135	-0.85%	1,271
03/05	15,920	515	-3.13%	487
03/04	16,435	775	-4.50%	207
02/29	17,210	95	-0.55%	1
02/28	17,305	85	0.49%	620
02/27	17,220	30	-0.17%	604
02/26	17,250	175	-1.00%	403
02/23	17,425	160	0.93%	725
02/22	17,265	25	0.15%	604