일자	종가	등락	등락률(%)	거래량
03/07	6,300	90	1.45%	93,419
03/06	6,210	55	-0.88%	119,884
03/05	6,265	70	1.13%	19,956
03/04	6,195	225	-3.50%	74,692
02/29	6,420	115	-1.76%	51,465
02/28	6,535	230	-3.40%	107,206
02/27	6,765	225	3.44%	95,759
02/26	6,540	70	-1.06%	361,460
02/23	6,610	35	-0.53%	118,256
02/22	6,645	80	-1.19%	53,183