일자	종가	등락	등락률(%)	거래량
03/06	9,110	105	-1.14%	189
03/05	9,215	45	0.49%	1
03/04	9,170	50	-0.54%	170
02/29	9,220	20	0.22%	5
02/28	9,200	15	-0.16%	99
02/27	9,215	155	1.71%	462
02/26	9,060	140	-1.52%	482
02/23	9,200	5	0.05%	27
02/22	9,195	135	-1.45%	30
02/21	9,330	70	0.76%	12