일자	종가	등락	등락률(%)	거래량
02/29	85,975	5525	-6.04%	11
02/28	91,500	8285	-8.30%	7
02/27	99,785	4410	4.62%	14
02/26	95,375	675	0.71%	3,513
02/23	94,700	6060	6.84%	596
02/22	88,640	13265	-13.02%	587
02/21	101,905	18285	-15.21%	1,677
02/20	120,190	185	-0.15%	1,093
02/19	120,375	2880	2.45%	33
02/16	117,495	2205	1.91%	1,163