일자	종가	등락	등락률(%)	거래량
02/21	65,800	700	1.08%	862,987
02/20	65,100	1800	2.84%	593,773
02/19	63,300	700	1.12%	289,999
02/16	62,600	700	1.13%	162,651
02/15	61,900	100	-0.16%	151,387
02/14	62,000	1400	-2.21%	190,380
02/13	63,400	2200	3.59%	387,910
02/08	61,200	400	-0.65%	382,459
02/07	61,600	1800	3.01%	314,409