일자	종가	등락	등락률(%)	거래량
02/21	116,800	700	0.60%	1,833,829
02/20	116,100	1500	-1.28%	1,894,238
02/19	117,600	1800	1.55%	1,743,139
02/16	115,800	2300	2.03%	2,108,020
02/15	113,500	4100	-3.49%	2,500,468
02/14	117,600	400	0.34%	1,513,636
02/13	117,200	4000	3.53%	3,352,979
02/08	113,200	1500	-1.31%	2,763,157
02/07	114,700	3100	2.78%	4,505,830