일자	종가	등락	등락률(%)	거래량
02/21	149,000	600	-0.40%	4,225,686
02/20	149,600	1700	-1.12%	3,231,241
02/19	151,300	4500	3.07%	3,916,172
02/16	146,800	1900	-1.28%	3,238,502
02/15	148,700	0	0.00%	3,540,251
02/14	148,700	1300	-0.87%	4,374,929
02/13	150,000	7200	5.04%	6,764,799
02/08	142,800	4800	3.48%	5,384,496
02/07	138,000	0	0.00%	3,157,678