일자	종가	등락	등락률(%)	거래량
02/21	6,620	10	-0.15%	469,467
02/20	6,630	100	-1.49%	278,600
02/19	6,730	30	-0.44%	308,477
02/16	6,760	70	1.05%	333,762
02/15	6,690	20	-0.30%	252,442
02/14	6,710	40	-0.59%	233,648
02/13	6,750	200	3.05%	423,720
02/08	6,550	20	0.31%	273,018
02/07	6,530	10	0.15%	245,271