일자	종가	등락	등락률(%)	거래량
02/21	307,500	3000	0.99%	419,359
02/20	304,500	8000	2.70%	586,983
02/19	296,500	6500	-2.15%	366,990
02/16	303,000	2500	0.83%	539,011
02/15	300,500	15000	5.25%	756,581
02/14	285,500	9500	3.44%	546,868
02/13	276,000	6500	-2.30%	448,431
02/08	282,500	13500	5.02%	661,270
02/07	269,000	9000	3.46%	762,514