일자	종가	등락	등락률(%)	거래량
02/20	4,255	175	4.29%	2,226,093
02/19	4,080	45	-1.09%	148,724
02/16	4,125	140	3.51%	209,923
02/15	3,985	25	0.63%	127,065
02/14	3,960	75	1.93%	140,054
02/13	3,885	130	3.46%	180,983
02/08	3,755	25	-0.66%	181,195
02/07	3,780	95	2.58%	186,076