일자	종가	등락	등락률(%)	거래량
02/21	2,260	25	-1.09%	440,819
02/20	2,285	25	-1.08%	396,876
02/19	2,310	35	1.54%	440,144
02/16	2,275	0	0.00%	410,742
02/15	2,275	30	-1.30%	717,194
02/14	2,305	10	0.44%	399,519
02/13	2,295	45	2.00%	307,833
02/08	2,250	75	-3.23%	539,750
02/07	2,325	55	2.42%	557,340