일자	종가	등락	등락률(%)	거래량
02/21	438,000	2000	-0.45%	343,754
02/20	440,000	4500	-1.01%	439,638
02/19	444,500	2500	0.57%	502,304
02/16	442,000	1500	0.34%	451,891
02/15	440,500	7500	1.73%	511,368
02/14	433,000	5000	-1.14%	598,714
02/13	438,000	15000	-3.31%	1,102,648
02/08	453,000	3500	0.78%	743,277
02/07	449,500	12500	2.86%	721,819